hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 2:24:55 PM   
Adani Enterp.  2380.50  (-50.20)  
 
Adani Ports  1351.50  (-21.60)  
 
Apollo Hospita...  7366.50  (-131.50)  
 
Asian Paints  2426.50  (30.40)  
 
Axis Bank  1067.60  (-0.80)  
 
Bajaj Auto  8063.00  (55.00)  
 
Bajaj Finance  880.50  (-0.70)  
 
Bajaj Finserv  1935.80  (-12.20)  
 
Bharat Electro...  380.05  (-3.05)  
 
Bharti Airtel  1890.00  (-24.30)  
 
Cipla  1499.80  (-54.80)  
 
Coal India  373.80  (-2.55)  
 
Dr Reddy's Lab...  1215.10  (-55.20)  
 
Eicher Motors  5552.50  (84.00)  
 
Eternal Ltd  304.50  (-3.30)  
 
Grasim Inds  2739.50  (-6.90)  
 
HCL Technologi...  1454.40  (-13.50)  
 
HDFC Bank  2014.70  (-3.50)  
 
HDFC Life Insu...  743.70  (-11.80)  
 
Hero Motocorp  4302.50  (41.80)  
 
Hind. Unilever  2548.00  (26.80)  
 
Hindalco Inds.  674.55  (-8.50)  
 
ICICI Bank  1474.50  (-6.90)  
 
IndusInd Bank  789.00  (-9.90)  
 
Infosys  1474.90  (-34.10)  
 
ITC  417.45  (5.50)  
 
Jio Financial  330.05  (0.80)  
 
JSW Steel  1030.20  (-18.10)  
 
Kotak Mah. Ban...  1990.00  (11.40)  
 
Larsen & Toubr...  3604.50  (-32.00)  
 
M & M  3175.10  (-28.00)  
 
Maruti Suzuki  12371.00  (-237.00)  
 
Nestle India  2280.20  (32.50)  
 
NTPC  331.95  (-2.30)  
 
O N G C  237.60  (-3.40)  
 
Power Grid Cor...  291.75  (0.75)  
 
Reliance Indus...  1399.90  (9.70)  
 
SBI Life Insur...  1810.70  (-30.00)  
 
Shriram Financ...  618.05  (-12.80)  
 
St Bk of India  794.40  (-2.15)  
 
Sun Pharma.Ind...  1622.50  (-84.20)  
 
Tata Consumer  1072.10  (-1.10)  
 
Tata Motors  651.40  (-14.55)  
 
Tata Steel  153.12  (-4.82)  
 
TCS  3010.40  (-26.40)  
 
Tech Mahindra  1441.60  (-22.10)  
 
Titan Company  3336.80  (-10.50)  
 
Trent  5234.00  (216.00)  
 
UltraTech Cem.  12121.00  (-128.00)  
 
Wipro  242.80  (-5.50)  
 
BSE
Friday, August 1, 2025 2:31:00 PM   
Adani Ports  1351.20  (-22.00)  
 
Asian Paints  2428.00  (32.00)  
 
Axis Bank  1067.90  (-0.40)  
 
Bajaj Finance  881.00  (0.25)  
 
Bajaj Finserv  1936.10  (-12.10)  
 
Bharat Electro...  379.85  (-3.15)  
 
Bharti Airtel  1890.00  (-23.20)  
 
Eternal Ltd  304.40  (-3.45)  
 
HCL Technologi...  1453.10  (-14.25)  
 
HDFC Bank  2015.65  (-3.05)  
 
Hind. Unilever  2554.45  (32.60)  
 
ICICI Bank  1473.75  (-7.85)  
 
Infosys  1472.55  (-36.05)  
 
ITC  417.50  (5.70)  
 
Kotak Mah. Ban...  1990.20  (11.60)  
 
Larsen & Toubr...  3603.60  (-32.05)  
 
M & M  3174.10  (-29.45)  
 
Maruti Suzuki  12370.00  (-264.45)  
 
NTPC  332.55  (-1.70)  
 
Power Grid Cor...  292.05  (1.10)  
 
Reliance Indus...  1400.85  (10.55)  
 
St Bk of India  794.50  (-1.95)  
 
Sun Pharma.Ind...  1623.00  (-82.55)  
 
Tata Motors  651.85  (-14.20)  
 
Tata Steel  153.30  (-4.50)  
 
TCS  3011.60  (-25.75)  
 
Tech Mahindra  1441.55  (-22.50)  
 
Titan Company  3333.55  (-12.70)  
 
Trent  5234.15  (214.70)  
 
UltraTech Cem.  12130.40  (-107.60)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 822.20 NSE Symbol INDUSINDBK Div & Yield % 0 Market Cap (₹ Cr.) 62,234.88 P/E 52.97 EPS 15.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 792.05
Change -8.85 (-1.11%)
Best Buy (₹) 790.55
Best Sell (₹) 791.2
Today's Range 785.55 - 797.20
52-Week Range 605.40 - 1,498.70
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Stock Alert: Bajaj Healthcare, Waaree Energies, Mazagaon Dock Shipbuilders, Indusind Bank
IndusInd Bank consolidated net profit declines 72.17% in the June 2025 quarter
Indusind Bank Q1 PAT drops 68% YoY to Rs 684 cr
Indusind Bank Q1 PAT drops 68% YoY to Rs 684 cr
IndusInd Bank schedules AGM
IndusInd Bank Ltd - Indusind Bank Limited - Change in Director
IndusInd Bank Ltd - Indusind Bank Limited - Board Meeting
IndusInd Bank to convene board meeting
IndusInd Bank to convene board meeting
IndusInd Bank Ltd gains for fifth straight session
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 847.25 -5.71
1Month 30-Jun-2025 871.80 -8.37
3Month 30-Apr-2025 838.45 -4.72
6Month 31-Jan-2025 992.15 -19.48
1Year 31-Jul-2024 1,428.15 -44.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.50 1023.20
HDFC Mid Cap Fund 0.96 804.60
HDFC Balanced Advantage Fund 0.57 585.07
HDFC Large Cap Fund 1.38 538.80
ICICI Pru Large & Mid Cap Fund 2.16 493.94
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 2,015.65 -0.15 2,036.30 1,593.20 1,548,974.79
ICICI Bank Ltd 1,473.75 -0.53 1,494.10 1,153.30 1,057,495.42
Kotak Mahindra Bank Ltd 1,990.20 0.59 2,301.55 1,679.10 393,422.83
Axis Bank Ltd 1,067.90 -0.04 1,281.75 934.00 331,342.93
IDBI Bank Ltd 90.52 -2.30 106.34 65.89 99,621.01